PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 404 Value ($000) $7 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 189 Value ($000) $4 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 427 Value ($000) $0 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 194 Value ($000) $0 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 141 Value ($000) $0 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 555 Value ($000) $0 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 510 Value ($000) $0 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 284 Value ($000) $0 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 277 Value ($000) $0 Avg Close $15.62 Range $14.73 - $16.64
Q2 2020
Shares 8 Value ($000) $0 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 8 Value ($000) $0 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 8 Value ($000) $0 Avg Close $8.47 Range $3.51 - $12.94
Q1 2018
Shares 4,009 Value ($000) $176 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 4,009 Value ($000) $179 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 4,009 Value ($000) $272 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 4,009 Value ($000) $266 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 4,009 Value ($000) $266 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 4,009 Value ($000) $243 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 4,009 Value ($000) $245 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 4,009 Value ($000) $256 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 4,009 Value ($000) $239 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 4,009 Value ($000) $213 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 4,009 Value ($000) $212 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 4,009 Value ($000) $196 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 4,009 Value ($000) $213 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 4,009 Value ($000) $213 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 4,009 Value ($000) $180 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 4,009 Value ($000) $192 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 4,009 Value ($000) $173 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 4,009 Value ($000) $161 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 4,009 Value ($000) $164 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 4,009 Value ($000) $183 Avg Close $38.88 Range $36.38 - $40.84