PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,207 Value ($000) $598 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 38,423 Value ($000) $579 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 37,569 Value ($000) $524 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 37,007 Value ($000) $636 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 34,907 Value ($000) $704 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 34,788 Value ($000) $688 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 31,735 Value ($000) $554 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 34,899 Value ($000) $585 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 32,137 Value ($000) $579 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 29,838 Value ($000) $481 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 23,983 Value ($000) $414 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 18,335 Value ($000) $296 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 12,248 Value ($000) $199 Avg Close $14.95 Range $12.32 - $16.30
Q4 2016
Shares 204 Value ($000) $13 Avg Close $57.42 Range $55.20 - $60.07