PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,777 Value ($000) $912 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 59,844 Value ($000) $902 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 110,103 Value ($000) $1,544 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 102,008 Value ($000) $1,753 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 49,407 Value ($000) $997 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 51,609 Value ($000) $901 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 51,609 Value ($000) $901 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 51,053 Value ($000) $856 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 34,650 Value ($000) $625 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 30,834 Value ($000) $497 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 28,670 Value ($000) $495 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 10,950 Value ($000) $177 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 9,947 Value ($000) $162 Avg Close $14.95 Range $12.32 - $16.30
Q2 2022
Shares 10,368 Value ($000) $103 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 11,651 Value ($000) $139 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 25,149 Value ($000) $305 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 31,696 Value ($000) $304 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 6,351 Value ($000) $65 Avg Close $10.61 Range $9.79 - $11.83
Q4 2020
Shares 6,351 Value ($000) $79 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 7,350 Value ($000) $69 Avg Close $9.16 Range $8.25 - $9.92
Q1 2020
Shares 1,612 Value ($000) $14 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 1,085 Value ($000) $12 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 376 Value ($000) $9 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 376 Value ($000) $9 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 196 Value ($000) $3 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 266 Value ($000) $6 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 12,266 Value ($000) $564 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 421 Value ($000) $19 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 557 Value ($000) $24 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 562 Value ($000) $25 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 1,390 Value ($000) $95 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 1,149 Value ($000) $76 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 1,178 Value ($000) $78 Avg Close $61.62 Range $57.85 - $65.97
Q3 2016
Shares 1,164 Value ($000) $71 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 14,231 Value ($000) $910 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 14,767 Value ($000) $882 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 12,193 Value ($000) $649 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 12,411 Value ($000) $655 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 11,263 Value ($000) $556 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 11,113 Value ($000) $603 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 10,538 Value ($000) $614 Avg Close $44.42 Range $39.59 - $49.87