PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,135 Value ($000) $281 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 4,135 Value ($000) $274 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 4,990 Value ($000) $331 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 4,310 Value ($000) $262 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 4,005 Value ($000) $245 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 4,005 Value ($000) $256 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 4,005 Value ($000) $239 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 4,580 Value ($000) $244 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 4,580 Value ($000) $242 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 5,155 Value ($000) $253 Avg Close $47.42 Range $44.88 - $49.86