PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,621 Value ($000) $203 Avg Close $15.92 Range $14.70 - $17.02

Q3 2023

Shares 15,714 Value ($000) $253 Avg Close $16.99 Range $15.83 - $17.98

Q4 2021

Shares 54,552 Value ($000) $662 Avg Close $11.58 Range $9.42 - $12.51

Q2 2020

Shares 722,987 Value ($000) $6,413 Avg Close $10.77 Range $7.76 - $13.19

Q2 2015

Shares 2,168 Value ($000) $106 Avg Close $47.42 Range $44.88 - $49.86

Q4 2014

Shares 10,435 Value ($000) $556 Avg Close $44.42 Range $39.59 - $49.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,621	$203	$15.92	$14.70 - $17.02
Q3 2023	15,714	$253	$16.99	$15.83 - $17.98
Q4 2021	54,552	$662	$11.58	$9.42 - $12.51
Q2 2020	722,987	$6,413	$10.77	$7.76 - $13.19
Q2 2015	2,168	$106	$47.42	$44.88 - $49.86
Q4 2014	10,435	$556	$44.42	$39.59 - $49.87