PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,999 Value ($000) $215 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 12,999 Value ($000) $262 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 12,999 Value ($000) $257 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 12,999 Value ($000) $237 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 12,999 Value ($000) $218 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 12,804 Value ($000) $231 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 12,804 Value ($000) $207 Avg Close $16.99 Range $15.83 - $17.98
Q1 2022
Shares 243,900 Value ($000) $2,912 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 243,900 Value ($000) $3,119 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 243,900 Value ($000) $2,341 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 243,900 Value ($000) $2,480 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 234,400 Value ($000) $2,745 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 234,400 Value ($000) $2,921 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 234,400 Value ($000) $2,201 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 131,620 Value ($000) $1,167 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 131,620 Value ($000) $1,183 Avg Close $13.13 Range $6.18 - $18.13