PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,713 Value ($000) $28 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 1,683 Value ($000) $27 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 1,613 Value ($000) $20 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 720 Value ($000) $7 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 1,412 Value ($000) $17 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 689 Value ($000) $8 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 658 Value ($000) $6 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 157 Value ($000) $2 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 272 Value ($000) $3 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 122 Value ($000) $2 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 140 Value ($000) $1 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 122 Value ($000) $1 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 193 Value ($000) $2 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 169 Value ($000) $2 Avg Close $8.47 Range $3.51 - $12.94
Q2 2019
Shares 27 Value ($000) $1 Avg Close $19.86 Range $16.08 - $24.90
Q4 2018
Shares 136 Value ($000) $3 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 200 Value ($000) $9 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 137 Value ($000) $6 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 193 Value ($000) $8 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 239 Value ($000) $11 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 239 Value ($000) $16 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 239 Value ($000) $16 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 183 Value ($000) $12 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 183 Value ($000) $11 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 1,807 Value ($000) $111 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 1,957 Value ($000) $125 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 1,957 Value ($000) $117 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 1,761 Value ($000) $94 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 911 Value ($000) $48 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 809 Value ($000) $40 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 809 Value ($000) $43 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 951 Value ($000) $51 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 951 Value ($000) $43 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 1,054 Value ($000) $51 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 1,052 Value ($000) $45 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 1,049 Value ($000) $42 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 1,047 Value ($000) $43 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 1,044 Value ($000) $48 Avg Close $38.88 Range $36.38 - $40.84
Q1 2013
Shares 1,042 Value ($000) $46 Avg Close $35.31 Range $33.57 - $37.53
Q4 2012
Shares 1,041 Value ($000) $42 Avg Close — Range —