PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 50 Value ($000) $1 Avg Close $14.95 Range $12.32 - $16.30

Q1 2021

Shares 7,100 Value ($000) $83 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 7,100 Value ($000) $88 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 13,400 Value ($000) $126 Avg Close $9.16 Range $8.25 - $9.92

Q4 2017

Shares 2,400 Value ($000) $108 Avg Close $55.37 Range $41.13 - $68.87

Q2 2017

Shares 2,400 Value ($000) $159 Avg Close $65.55 Range $63.39 - $68.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	50	$1	$14.95	$12.32 - $16.30
Q1 2021	7,100	$83	$11.48	$10.21 - $12.39
Q4 2020	7,100	$88	$11.18	$9.34 - $12.76
Q3 2020	13,400	$126	$9.16	$8.25 - $9.92
Q4 2017	2,400	$108	$55.37	$41.13 - $68.87
Q2 2017	2,400	$159	$65.55	$63.39 - $68.43