PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Electron Capital Partners, LLC's Holding History (CIK: 0001586986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,367,959 Value ($000) $38,053 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 1,990,264 Value ($000) $30,013 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 1,918,031 Value ($000) $26,737 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 2,100,546 Value ($000) $36,087 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 4,659,729 Value ($000) $94,033 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 4,552,920 Value ($000) $90,011 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 4,306,007 Value ($000) $75,183 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 4,122,722 Value ($000) $69,097 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 4,787,673 Value ($000) $86,322 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 6,241,929 Value ($000) $100,682 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 5,115,238 Value ($000) $88,391 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 3,792,535 Value ($000) $61,325 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 3,826,269 Value ($000) $62,215 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 3,241,036 Value ($000) $40,513 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 3,430,729 Value ($000) $34,239 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 12,061,176 Value ($000) $144,010 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 10,972,304 Value ($000) $133,204 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 11,101,592 Value ($000) $106,575 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 8,354,138 Value ($000) $84,962 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 6,913,325 Value ($000) $80,955 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 8,038,073 Value ($000) $100,154 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 7,451,646 Value ($000) $69,971 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 6,586,994 Value ($000) $58,427 Avg Close $10.77 Range $7.76 - $13.19
Q2 2019
Shares 1,421,579 Value ($000) $32,583 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 1,273,759 Value ($000) $22,673 Avg Close $16.04 Range $5.01 - $24.55
Q3 2018
Shares 1,436,542 Value ($000) $66,095 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 651,419 Value ($000) $27,724 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 1,053,443 Value ($000) $46,278 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 681,586 Value ($000) $30,556 Avg Close $55.37 Range $41.13 - $68.87
Q1 2017
Shares 3,498 Value ($000) $232 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 3,634 Value ($000) $221 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 189,078 Value ($000) $11,566 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 313,280 Value ($000) $20,025 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 242,601 Value ($000) $14,488 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 192,931 Value ($000) $10,262 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 156,965 Value ($000) $8,288 Avg Close $47.04 Range $43.55 - $50.27
Q1 2015
Shares 141,701 Value ($000) $7,520 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 146,721 Value ($000) $7,811 Avg Close $44.42 Range $39.59 - $49.87