PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,478 Value ($000) $940 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 76,366 Value ($000) $1,152 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 53,090 Value ($000) $740 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 46,936 Value ($000) $806 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 40,335 Value ($000) $814 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 35,482 Value ($000) $701 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 32,578 Value ($000) $569 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 27,994 Value ($000) $469 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 25,824 Value ($000) $466 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 19,846 Value ($000) $320 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 178,597 Value ($000) $3,086 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 177,332 Value ($000) $2,867 Avg Close $15.62 Range $14.73 - $16.64
Q1 2021
Shares 73,526 Value ($000) $916 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 73,526 Value ($000) $916 Avg Close $11.18 Range $9.34 - $12.76