PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,432,490 Value ($000) $71,230 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 3,324,280 Value ($000) $50,130 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 2,850,758 Value ($000) $39,740 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 31,298 Value ($000) $538 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 178,298 Value ($000) $3,598 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 2,396,643 Value ($000) $47,382 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 823,201 Value ($000) $14,373 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 320,566 Value ($000) $5,373 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 17,439,873 Value ($000) $314,441 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 4,904,960 Value ($000) $79,117 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 688,654 Value ($000) $11,900 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 1,276,849 Value ($000) $20,647 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 9,058,052 Value ($000) $147,284 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 549,281 Value ($000) $6,867 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 652,829 Value ($000) $6,515 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 209,262 Value ($000) $2,499 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 36,805 Value ($000) $448 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 146,052 Value ($000) $1,402 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 15,787 Value ($000) $161 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 1,706,898 Value ($000) $19,988 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 62,640 Value ($000) $780 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 442,368 Value ($000) $4,154 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 683,451 Value ($000) $6,062 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 101,834 Value ($000) $915 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 619,590 Value ($000) $6,735 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 100,460 Value ($000) $1,004 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 33,793 Value ($000) $774 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 497,294 Value ($000) $8,852 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 317,735 Value ($000) $7,546 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 218,572 Value ($000) $10,056 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 146,539 Value ($000) $6,237 Avg Close $42.86 Range $37.57 - $48.34
Q4 2017
Shares 368,409 Value ($000) $16,516 Avg Close $55.37 Range $41.13 - $68.87
Q2 2017
Shares 3,619 Value ($000) $240 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 8,295 Value ($000) $550 Avg Close $61.62 Range $57.85 - $65.97
Q3 2016
Shares 19,166 Value ($000) $1,173 Avg Close $60.39 Range $57.47 - $62.21
Q3 2015
Shares 17,736 Value ($000) $936 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 5,199 Value ($000) $255 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 9,269 Value ($000) $492 Avg Close $49.93 Range $46.20 - $54.42
Q3 2014
Shares 46,956 Value ($000) $2,115 Avg Close $40.82 Range $38.08 - $42.80