PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 460 Value ($000) $31 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 460 Value ($000) $31 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 460 Value ($000) $31 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 460 Value ($000) $28 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 460 Value ($000) $28 Avg Close $60.39 Range $57.47 - $62.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	460	$31	$67.23	$63.60 - $70.20
Q2 2017	460	$31	$65.55	$63.39 - $68.43
Q1 2017	460	$31	$61.62	$57.85 - $65.97
Q4 2016	460	$28	$57.42	$55.20 - $60.07
Q3 2016	460	$28	$60.39	$57.47 - $62.21