PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 57 Value ($000) $3 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 56 Value ($000) $3 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 56 Value ($000) $3 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 55 Value ($000) $2 Avg Close $36.91 Range $34.28 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	57	$3	$44.42	$39.59 - $49.87
Q3 2014	56	$3	$40.82	$38.08 - $42.80
Q2 2014	56	$3	$39.84	$37.17 - $42.74
Q1 2014	55	$2	$36.91	$34.28 - $39.11