PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 58 Value ($000) $1 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 58 Value ($000) $1 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 58 Value ($000) $1 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 58 Value ($000) $1 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 58 Value ($000) $1 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 58 Value ($000) $1 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 58 Value ($000) $1 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 58 Value ($000) $1 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 58 Value ($000) $1 Avg Close $14.95 Range $12.32 - $16.30
Q1 2018
Shares 19 Value ($000) $1 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 19 Value ($000) $1 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 19 Value ($000) $1 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 17 Value ($000) $1 Avg Close $65.55 Range $63.39 - $68.43
Q1 2016
Shares 167 Value ($000) $10 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 166 Value ($000) $9 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 164 Value ($000) $9 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 163 Value ($000) $8 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 1,420 Value ($000) $75 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 1,409 Value ($000) $75 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 1,395 Value ($000) $60 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 1,381 Value ($000) $60 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 1,849 Value ($000) $80 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 1,829 Value ($000) $79 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 1,809 Value ($000) $78 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 1,549 Value ($000) $67 Avg Close $38.88 Range $36.38 - $40.84
Q1 2013
Shares 1,534 Value ($000) $66 Avg Close $35.31 Range $33.57 - $37.53
Q4 2012
Shares 1,518 Value ($000) $66 Avg Close — Range —
Q3 2012
Shares 978 Value ($000) $42 Avg Close — Range —
Q2 2012
Shares 407 Value ($000) $18 Avg Close — Range —
Q1 2012
Shares 258 Value ($000) $11 Avg Close — Range —
Q4 2011
Shares 255 Value ($000) $11 Avg Close — Range —