PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,568,303 Value ($000) $57,343 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 3,209,595 Value ($000) $48,401 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 3,049,897 Value ($000) $42,516 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 3,027,095 Value ($000) $52,005 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 2,695,517 Value ($000) $54,396 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 2,893,429 Value ($000) $57,203 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 2,807,446 Value ($000) $49,018 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 2,805,117 Value ($000) $47,014 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 2,675,421 Value ($000) $48,238 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 2,675,421 Value ($000) $44,412 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 2,547,498 Value ($000) $43,486 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 2,357,005 Value ($000) $37,453 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 2,957,870 Value ($000) $48,095 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 3,180,359 Value ($000) $39,373 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 3,223,006 Value ($000) $32,166 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 3,081,337 Value ($000) $36,791 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 3,203,694 Value ($000) $38,893 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 3,264,047 Value ($000) $31,335 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 2,599,222 Value ($000) $26,434 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 2,565,496 Value ($000) $30,042 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 2,177,972 Value ($000) $27,138 Avg Close $11.18 Range $9.34 - $12.76
Q4 2018
Shares 609,749 Value ($000) $9,433 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 574,190 Value ($000) $26,418 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 570,124 Value ($000) $24,350 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 524,568 Value ($000) $23,044 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 471,089 Value ($000) $21,119 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 440,253 Value ($000) $29,959 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 422,620 Value ($000) $27,935 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 382,799 Value ($000) $25,403 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 363,915 Value ($000) $22,115 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 339,481 Value ($000) $20,766 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 312,262 Value ($000) $19,960 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 281,422 Value ($000) $16,807 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 270,146 Value ($000) $14,369 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 253,812 Value ($000) $13,401 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 224,764 Value ($000) $11,035 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 195,816 Value ($000) $10,392 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 157,589 Value ($000) $8,390 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 171,975 Value ($000) $7,746 Avg Close $40.82 Range $38.08 - $42.80