PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,239 Value ($000) $143 Avg Close $16.16 Range $13.25 - $17.83

Q4 2023

Shares 13,004 Value ($000) $234 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 13,099 Value ($000) $211 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 13,999 Value ($000) $243 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 15,199 Value ($000) $245 Avg Close $15.62 Range $14.73 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,239	$143	$16.16	$13.25 - $17.83
Q4 2023	13,004	$234	$16.69	$14.54 - $18.11
Q3 2023	13,099	$211	$16.99	$15.83 - $17.98
Q2 2023	13,999	$243	$16.74	$15.82 - $17.48
Q1 2023	15,199	$245	$15.62	$14.73 - $16.64