PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,227 Value ($000) $1,129 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 70,048 Value ($000) $1,056 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 70,108 Value ($000) $977 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 69,766 Value ($000) $1,199 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 69,415 Value ($000) $1,401 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 67,743 Value ($000) $1,339 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 68,009 Value ($000) $1,187 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 67,700 Value ($000) $1,135 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 67,531 Value ($000) $1,218 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 66,006 Value ($000) $1,065 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 50,993 Value ($000) $881 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 50,610 Value ($000) $818 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 50,463 Value ($000) $821 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 59,437 Value ($000) $743 Avg Close $11.57 Range $9.55 - $13.38

Q4 2018

Shares 57,469 Value ($000) $1,365 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 90,497 Value ($000) $4,164 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 98,893 Value ($000) $4,209 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 93,736 Value ($000) $4,118 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 115,833 Value ($000) $5,193 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 114,974 Value ($000) $7,829 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 117,171 Value ($000) $7,777 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 102,464 Value ($000) $6,800 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 58,065 Value ($000) $3,529 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 49,319 Value ($000) $3,017 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 18,924 Value ($000) $1,210 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 18,817 Value ($000) $1,124 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 18,632 Value ($000) $991 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 17,765 Value ($000) $938 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 17,618 Value ($000) $865 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 17,352 Value ($000) $921 Avg Close $49.93 Range $46.20 - $54.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,227	$1,129	$15.92	$14.70 - $17.02
Q3 2025	70,048	$1,056	$14.52	$12.91 - $16.01
Q2 2025	70,108	$977	$16.16	$13.25 - $17.83
Q1 2025	69,766	$1,199	$16.45	$14.87 - $20.27
Q4 2024	69,415	$1,401	$20.16	$19.01 - $21.52
Q3 2024	67,743	$1,339	$18.53	$16.88 - $20.45
Q2 2024	68,009	$1,187	$17.42	$15.80 - $18.75
Q1 2024	67,700	$1,135	$16.58	$15.77 - $18.00
Q4 2023	67,531	$1,218	$16.69	$14.54 - $18.11
Q3 2023	66,006	$1,065	$16.99	$15.83 - $17.98
Q2 2023	50,993	$881	$16.74	$15.82 - $17.48
Q1 2023	50,610	$818	$15.62	$14.73 - $16.64
Q4 2022	50,463	$821	$14.95	$12.32 - $16.30
Q3 2022	59,437	$743	$11.57	$9.55 - $13.38
Q4 2018	57,469	$1,365	$35.37	$17.06 - $48.85
Q3 2018	90,497	$4,164	$44.02	$40.10 - $48.13
Q2 2018	98,893	$4,209	$42.86	$37.57 - $48.34
Q1 2018	93,736	$4,118	$41.94	$36.87 - $46.46
Q4 2017	115,833	$5,193	$55.37	$41.13 - $68.87
Q3 2017	114,974	$7,829	$67.23	$63.60 - $70.20
Q2 2017	117,171	$7,777	$65.55	$63.39 - $68.43
Q1 2017	102,464	$6,800	$61.62	$57.85 - $65.97
Q4 2016	58,065	$3,529	$57.42	$55.20 - $60.07
Q3 2016	49,319	$3,017	$60.39	$57.47 - $62.21
Q2 2016	18,924	$1,210	$56.53	$53.20 - $60.80
Q1 2016	18,817	$1,124	$52.19	$47.41 - $56.49
Q4 2015	18,632	$991	$49.35	$47.38 - $51.04
Q3 2015	17,765	$938	$47.04	$43.55 - $50.27
Q2 2015	17,618	$865	$47.42	$44.88 - $49.86
Q1 2015	17,352	$921	$49.93	$46.20 - $54.42