PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 232 Value ($000) $3 Avg Close $11.57 Range $9.55 - $13.38
Q2 2018
Shares 309 Value ($000) $14 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 925 Value ($000) $41 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 4,715 Value ($000) $211 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 4,715 Value ($000) $321 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 4,765 Value ($000) $316 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 4,765 Value ($000) $316 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 4,765 Value ($000) $289 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 5,069 Value ($000) $310 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 5,069 Value ($000) $324 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 5,069 Value ($000) $303 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 5,069 Value ($000) $270 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 4,661 Value ($000) $246 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 4,661 Value ($000) $229 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 4,763 Value ($000) $253 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 4,763 Value ($000) $253 Avg Close $44.42 Range $39.59 - $49.87