PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 65 Value ($000) $1 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 100 Value ($000) $1 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 100 Value ($000) $2 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 100 Value ($000) $2 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 100 Value ($000) $2 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 100 Value ($000) $5 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 100 Value ($000) $4 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 100 Value ($000) $4 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 100 Value ($000) $4 Avg Close $55.37 Range $41.13 - $68.87
Q2 2017
Shares 100 Value ($000) $7 Avg Close $65.55 Range $63.39 - $68.43