PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 195,000 Value ($000) $1,730 Avg Close $10.77 Range $7.76 - $13.19
Q4 2019
Shares 12,818 Value ($000) $139 Avg Close $8.47 Range $3.51 - $12.94
Q3 2018
Shares 168,999 Value ($000) $7,752 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 8,914 Value ($000) $379 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 9,281 Value ($000) $408 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 5,387 Value ($000) $242 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 5,907 Value ($000) $402 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 5,635 Value ($000) $374 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 5,101 Value ($000) $339 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 5,351 Value ($000) $325 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 5,684 Value ($000) $348 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 5,804 Value ($000) $372 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 9,374 Value ($000) $560 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 6,968 Value ($000) $371 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 8,443 Value ($000) $446 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 9,018 Value ($000) $443 Avg Close $47.42 Range $44.88 - $49.86