PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,195 Value ($000) $228 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 16,500 Value ($000) $249 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 151,753 Value ($000) $2,115 Avg Close $16.16 Range $13.25 - $17.83
Q2 2024
Shares 58,345 Value ($000) $1,019 Avg Close $17.42 Range $15.80 - $18.75
Q4 2023
Shares 58,700 Value ($000) $1,058 Avg Close $16.69 Range $14.54 - $18.11
Q3 2018
Shares 20,976 Value ($000) $995 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 7,235 Value ($000) $306 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 5,259 Value ($000) $246 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 11,485 Value ($000) $505 Avg Close $55.37 Range $41.13 - $68.87
Q2 2017
Shares 16,008 Value ($000) $1,062 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 14,109 Value ($000) $936 Avg Close $61.62 Range $57.85 - $65.97
Q3 2016
Shares 4,333 Value ($000) $262 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 31,415 Value ($000) $2,008 Avg Close $56.53 Range $53.20 - $60.80