PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 750,000 Value ($000) $7,485 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 6,007,160 Value ($000) $71,725 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 12,500,000 Value ($000) $151,750 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 13,375,000 Value ($000) $128,400 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 16,298,159 Value ($000) $165,752 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 28,600,657 Value ($000) $334,914 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 42,370,317 Value ($000) $527,934 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 80,775,057 Value ($000) $758,478 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 8,943,659 Value ($000) $79,330 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 11,340,000 Value ($000) $101,947 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 17,400,000 Value ($000) $189,138 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 18,110,523 Value ($000) $181,105 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 16,828,015 Value ($000) $385,698 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 23,099,000 Value ($000) $411,162 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 6,466,049 Value ($000) $153,569 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 3,991,033 Value ($000) $183,627 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 1,793,967 Value ($000) $76,351 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 1,650,000 Value ($000) $72,485 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 1,129,808 Value ($000) $50,649 Avg Close $55.37 Range $41.13 - $68.87