PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008 Value ($000) $16 Avg Close $15.92 Range $14.70 - $17.02
Q1 2023
Shares 337 Value ($000) $5 Avg Close $15.62 Range $14.73 - $16.64
Q4 2017
Shares 235 Value ($000) $11 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 235 Value ($000) $16 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 235 Value ($000) $16 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 85 Value ($000) $6 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 85 Value ($000) $5 Avg Close $57.42 Range $55.20 - $60.07