PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,463 Value ($000) $5,793 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 2,085,460 Value ($000) $31,450 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 2,074,946 Value ($000) $28,925 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 1,919,829 Value ($000) $32,983 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 1,617,559 Value ($000) $32,642 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 1,534,142 Value ($000) $30,150 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 1,516,388 Value ($000) $26,476 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 1,575,388 Value ($000) $26,404 Avg Close $16.58 Range $15.77 - $18.00