PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 500 Value ($000) $32 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 500 Value ($000) $30 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 500 Value ($000) $32 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 500 Value ($000) $30 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 500 Value ($000) $27 Avg Close $49.35 Range $47.38 - $51.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	500	$32	$57.42	$55.20 - $60.07
Q3 2016	500	$30	$60.39	$57.47 - $62.21
Q2 2016	500	$32	$56.53	$53.20 - $60.80
Q1 2016	500	$30	$52.19	$47.41 - $56.49
Q4 2015	500	$27	$49.35	$47.38 - $51.04