PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,278 Value ($000) $335 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 7,267 Value ($000) $309 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 7,264 Value ($000) $319 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 7,264 Value ($000) $326 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 9,142 Value ($000) $622 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 9,142 Value ($000) $606 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 9,192 Value ($000) $610 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 9,212 Value ($000) $560 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 9,212 Value ($000) $564 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 9,472 Value ($000) $605 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 9,472 Value ($000) $565 Avg Close $52.19 Range $47.41 - $56.49