PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,737,369 Value ($000) $60,062 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 3,177,010 Value ($000) $47,909 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 1,671,411 Value ($000) $23,300 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 2,542,896 Value ($000) $43,686 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 2,629,672 Value ($000) $53,066 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 2,436,156 Value ($000) $48,163 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 2,249,078 Value ($000) $39,269 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 1,815,186 Value ($000) $30,422 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 1,727,605 Value ($000) $31,149 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 1,885,599 Value ($000) $30,418 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 1,611,331 Value ($000) $27,840 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 882,041 Value ($000) $14,251 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 619,061 Value ($000) $10,069 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 300,438 Value ($000) $3,749 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 366,959 Value ($000) $3,658 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 479,245 Value ($000) $5,725 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 509,870 Value ($000) $6,183 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 520,592 Value ($000) $4,992 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 415,533 Value ($000) $4,224 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 672,742 Value ($000) $7,872 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 221,028 Value ($000) $2,746 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 232,999 Value ($000) $2,186 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 565,059 Value ($000) $5,034 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 72,329 Value ($000) $673 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 44,079 Value ($000) $477 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 44,079 Value ($000) $444 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 52,505 Value ($000) $1,230 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 137,677 Value ($000) $2,424 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 1,709,557 Value ($000) $40,647 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 2,639,125 Value ($000) $121,105 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 2,402,521 Value ($000) $102,320 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 2,301,578 Value ($000) $101,007 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 2,170,407 Value ($000) $97,202 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 1,576,558 Value ($000) $107,274 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 2,111,145 Value ($000) $140,089 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 2,041,589 Value ($000) $135,405 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 2,337,502 Value ($000) $142,781 Avg Close $57.42 Range $55.20 - $60.07