PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 67 Value ($000) $3 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 67 Value ($000) $3 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 67 Value ($000) $3 Avg Close $41.94 Range $36.87 - $46.46
Q3 2017
Shares 1,449 Value ($000) $99 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 19 Value ($000) $1 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 1,607 Value ($000) $107 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 1,594 Value ($000) $98 Avg Close $57.42 Range $55.20 - $60.07