PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588,882 Value ($000) $9 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 591,414 Value ($000) $8,853 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 598,717 Value ($000) $8,346 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 577,854 Value ($000) $9,928 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 705,560 Value ($000) $14,238 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 767,668 Value ($000) $15,177 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 704,179 Value ($000) $12,295 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 679,901 Value ($000) $11,395 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 658,515 Value ($000) $12 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 638,628 Value ($000) $10,301 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 577,310 Value ($000) $9,976 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 343,428 Value ($000) $5,553 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 336,011 Value ($000) $5,464 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 439,400 Value ($000) $5,493 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 431,027 Value ($000) $4,302 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 500,900 Value ($000) $5,981 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 207,487 Value ($000) $2,519 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 211,271 Value ($000) $2,028 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 211,271 Value ($000) $2,149 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 152,519 Value ($000) $1,786 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 142,172 Value ($000) $1,771 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 88,830 Value ($000) $834 Avg Close $9.16 Range $8.25 - $9.92
Q4 2018
Shares 30,011 Value ($000) $713 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 27,275 Value ($000) $1,255 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 23,372 Value ($000) $995 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 16,041 Value ($000) $705 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 14,540 Value ($000) $652 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 14,469 Value ($000) $985 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 14,066 Value ($000) $934 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 10,242 Value ($000) $680 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 6,310 Value ($000) $383 Avg Close $57.42 Range $55.20 - $60.07