PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 514,377 Value ($000) $8,837 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 461,877 Value ($000) $9,321 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 433,077 Value ($000) $8,757 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 462,077 Value ($000) $8,068 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 532,700 Value ($000) $8,928 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 239,200 Value ($000) $4,313 Avg Close $16.69 Range $14.54 - $18.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	514,377	$8,837	$16.45	$14.87 - $20.27
Q4 2024	461,877	$9,321	$20.16	$19.01 - $21.52
Q3 2024	433,077	$8,757	$18.53	$16.88 - $20.45
Q2 2024	462,077	$8,068	$17.42	$15.80 - $18.75
Q1 2024	532,700	$8,928	$16.58	$15.77 - $18.00
Q4 2023	239,200	$4,313	$16.69	$14.54 - $18.11