PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10 Value ($000) $0 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 10 Value ($000) $0 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 10 Value ($000) $0 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 10 Value ($000) $0 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 10 Value ($000) $0 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 10 Value ($000) $0 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 10 Value ($000) $0 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 10 Value ($000) $0 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 10 Value ($000) $0 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 10 Value ($000) $0 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 113 Value ($000) $2 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 113 Value ($000) $2 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 113 Value ($000) $3 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 1,817 Value ($000) $84 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 1,817 Value ($000) $77 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 1,714 Value ($000) $75 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 1,714 Value ($000) $77 Avg Close $55.37 Range $41.13 - $68.87