PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,879 Value ($000) $4,482 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 263,603 Value ($000) $3,975 Avg Close $14.52 Range $12.91 - $16.01

Q1 2025

Shares 261,212 Value ($000) $4,488 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 243,812 Value ($000) $4,920 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 233,449 Value ($000) $4,615 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 238,613 Value ($000) $4,166 Avg Close $17.42 Range $15.80 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,879	$4,482	$15.92	$14.70 - $17.02
Q3 2025	263,603	$3,975	$14.52	$12.91 - $16.01
Q1 2025	261,212	$4,488	$16.45	$14.87 - $20.27
Q4 2024	243,812	$4,920	$20.16	$19.01 - $21.52
Q3 2024	233,449	$4,615	$18.53	$16.88 - $20.45
Q2 2024	238,613	$4,166	$17.42	$15.80 - $18.75