PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,652 Value ($000) $998 Avg Close $15.92 Range $14.70 - $17.02

Q2 2025

Shares 24,477 Value ($000) $301 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 77,401 Value ($000) $1,229 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 97,565 Value ($000) $1,862 Avg Close $20.16 Range $19.01 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,652	$998	$15.92	$14.70 - $17.02
Q2 2025	24,477	$301	$16.16	$13.25 - $17.83
Q1 2025	77,401	$1,229	$16.45	$14.87 - $20.27
Q4 2024	97,565	$1,862	$20.16	$19.01 - $21.52