PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,422,525 Value ($000) $71,070 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 4,532,923 Value ($000) $67,699 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 4,354,500 Value ($000) $60,702 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 4,077,811 Value ($000) $69,506 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 1,622,004 Value ($000) $32,513 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 1,667,520 Value ($000) $32,925 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 1,261,558 Value ($000) $22,027 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 896,374 Value ($000) $15,023 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 899,387 Value ($000) $16,216 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 504,973 Value ($000) $8,145 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 433,461 Value ($000) $7,490 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 426,513 Value ($000) $6,897 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 433,394 Value ($000) $7,047 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 380,643 Value ($000) $4,758 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 122,641 Value ($000) $1,221 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 161,633 Value ($000) $1,945 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 212,364 Value ($000) $2,578 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 213,588 Value ($000) $2,031 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 230,016 Value ($000) $2,341 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 257,627 Value ($000) $3,017 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 221,409 Value ($000) $2,759 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 208,386 Value ($000) $1,957 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 217,044 Value ($000) $1,926 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 219,187 Value ($000) $1,970 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 277,612 Value ($000) $3,018 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 292,017 Value ($000) $2,920 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 299,534 Value ($000) $6,865 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 306,044 Value ($000) $5,448 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 465,020 Value ($000) $10,975 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 471,068 Value ($000) $21,676 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 1,267,434 Value ($000) $53,961 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 1,451,265 Value ($000) $63,755 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 1,390,781 Value ($000) $62,349 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 426,666 Value ($000) $29,052 Avg Close $67.23 Range $63.60 - $70.20