PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,942 Value ($000) $385 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 1,091 Value ($000) $16 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 1,120 Value ($000) $16 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 1,339 Value ($000) $23 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 12,558 Value ($000) $253 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 12,351 Value ($000) $244 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 17,978 Value ($000) $314 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 938 Value ($000) $16 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 897 Value ($000) $16 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 2,863 Value ($000) $46 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 1,755 Value ($000) $30 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 662 Value ($000) $11 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 867 Value ($000) $14 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 867 Value ($000) $11 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 867 Value ($000) $9 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 867 Value ($000) $10 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 662 Value ($000) $8 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 662 Value ($000) $6 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 662 Value ($000) $7 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 6,113 Value ($000) $71,583 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 6,067 Value ($000) $76 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 6,067 Value ($000) $57 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 662 Value ($000) $6 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 662 Value ($000) $5 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 762 Value ($000) $8 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 762 Value ($000) $7 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 889 Value ($000) $20 Avg Close $19.86 Range $16.08 - $24.90
Q3 2018
Shares 5,759 Value ($000) $265 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 1,848 Value ($000) $79 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 2,586 Value ($000) $113 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 2,286 Value ($000) $102 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 2,217 Value ($000) $150 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 2,212 Value ($000) $146 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 2,212 Value ($000) $146 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 2,147 Value ($000) $130 Avg Close $57.42 Range $55.20 - $60.07