PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,718,127 Value ($000) $91,890 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 1,043,041 Value ($000) $15,729 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 5,993,485 Value ($000) $83,549 Avg Close $16.16 Range $13.25 - $17.83
Q3 2024
Shares 1,398,096 Value ($000) $27,640 Avg Close $18.53 Range $16.88 - $20.45
Q1 2024
Shares 2,630,548 Value ($000) $44,088 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 52,776 Value ($000) $952 Avg Close $16.69 Range $14.54 - $18.11
Q1 2021
Shares 532,667 Value ($000) $6,238 Avg Close $11.48 Range $10.21 - $12.39
Q2 2020
Shares 241,358 Value ($000) $2,141 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 128,602 Value ($000) $1,156 Avg Close $13.13 Range $6.18 - $18.13
Q3 2018
Shares 10,433 Value ($000) $480 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 2,641 Value ($000) $112 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 5,873 Value ($000) $258 Avg Close $41.94 Range $36.87 - $46.46