PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,800 Value ($000) $1,459 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 166,800 Value ($000) $2,515 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 133,600 Value ($000) $1,862 Avg Close $16.16 Range $13.25 - $17.83

Q4 2024

Shares 38,800 Value ($000) $783 Avg Close $20.16 Range $19.01 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,800	$1,459	$15.92	$14.70 - $17.02
Q3 2025	166,800	$2,515	$14.52	$12.91 - $16.01
Q2 2025	133,600	$1,862	$16.16	$13.25 - $17.83
Q4 2024	38,800	$783	$20.16	$19.01 - $21.52