PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,504 Value ($000) $410 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 16,320 Value ($000) $246 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 13,029 Value ($000) $182 Avg Close $16.16 Range $13.25 - $17.83

Q1 2018

Shares 105 Value ($000) $5 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 126 Value ($000) $6 Avg Close $55.37 Range $41.13 - $68.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,504	$410	$15.92	$14.70 - $17.02
Q3 2025	16,320	$246	$14.52	$12.91 - $16.01
Q2 2025	13,029	$182	$16.16	$13.25 - $17.83
Q1 2018	105	$5	$41.94	$36.87 - $46.46
Q4 2017	126	$6	$55.37	$41.13 - $68.87