PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44 Value ($000) $1 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 44 Value ($000) $1 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 12 Value ($000) $0 Avg Close $16.45 Range $14.87 - $20.27
Q3 2023
Shares 378 Value ($000) $6 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 378 Value ($000) $7 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 378 Value ($000) $6 Avg Close $15.62 Range $14.73 - $16.64
Q3 2022
Shares 378 Value ($000) $5 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 378 Value ($000) $4 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 378 Value ($000) $5 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 553 Value ($000) $7 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 175 Value ($000) $2 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 175 Value ($000) $2 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 225 Value ($000) $2 Avg Close $11.48 Range $10.21 - $12.39