PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 161 Value ($000) $4 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 161 Value ($000) $7 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 161 Value ($000) $7 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 161 Value ($000) $7 Avg Close $41.94 Range $36.87 - $46.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	161	$4	$35.37	$17.06 - $48.85
Q3 2018	161	$7	$44.02	$40.10 - $48.13
Q2 2018	161	$7	$42.86	$37.57 - $48.34
Q1 2018	161	$7	$41.94	$36.87 - $46.46