PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 218,546 Value ($000) $4,321 Avg Close $18.53 Range $16.88 - $20.45

Q1 2022

Shares 40,677 Value ($000) $492 Avg Close $11.69 Range $10.24 - $13.04

Q4 2020

Shares 108,944 Value ($000) $1,357,000 Avg Close $11.18 Range $9.34 - $12.76

Q1 2020

Shares 5,497 Value ($000) $49,000 Avg Close $13.13 Range $6.18 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	218,546	$4,321	$18.53	$16.88 - $20.45
Q1 2022	40,677	$492	$11.69	$10.24 - $13.04
Q4 2020	108,944	$1,357,000	$11.18	$9.34 - $12.76
Q1 2020	5,497	$49,000	$13.13	$6.18 - $18.13