PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,300 Value ($000) $294 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 18,452 Value ($000) $278 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 17,583 Value ($000) $245 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 34,507 Value ($000) $593 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 17,195 Value ($000) $347 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 16,793 Value ($000) $332 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 16,697 Value ($000) $292 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 16,579 Value ($000) $278 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 16,579 Value ($000) $284 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 16,569 Value ($000) $267 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 16,569 Value ($000) $286 Avg Close $16.74 Range $15.82 - $17.48