PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,872 Value ($000) $214 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 11,876 Value ($000) $192 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 11,349 Value ($000) $196 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 11,555 Value ($000) $187 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 12,449 Value ($000) $202 Avg Close $14.95 Range $12.32 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,872	$214	$16.69	$14.54 - $18.11
Q3 2023	11,876	$192	$16.99	$15.83 - $17.98
Q2 2023	11,349	$196	$16.74	$15.82 - $17.48
Q1 2023	11,555	$187	$15.62	$14.73 - $16.64
Q4 2022	12,449	$202	$14.95	$12.32 - $16.30