PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,240 Value ($000) $438 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 227,100 Value ($000) $3,425 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 32,402 Value ($000) $452 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 30,075 Value ($000) $517 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 12,916 Value ($000) $261 Avg Close $20.16 Range $19.01 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,240	$438	$15.92	$14.70 - $17.02
Q3 2025	227,100	$3,425	$14.52	$12.91 - $16.01
Q2 2025	32,402	$452	$16.16	$13.25 - $17.83
Q1 2025	30,075	$517	$16.45	$14.87 - $20.27
Q4 2024	12,916	$261	$20.16	$19.01 - $21.52