PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,615 Value ($000) $219 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 11,250 Value ($000) $170 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 11,317 Value ($000) $158 Avg Close $16.16 Range $13.25 - $17.83
Q4 2024
Shares 11,992 Value ($000) $242 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 9,177 Value ($000) $181 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 11,047 Value ($000) $193 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 9,275 Value ($000) $155 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 8,584 Value ($000) $147 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 8,610 Value ($000) $131 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 8,464 Value ($000) $146 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 8,464 Value ($000) $146 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 7,206 Value ($000) $117 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 7,242 Value ($000) $108 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 6,524 Value ($000) $65 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 6,524 Value ($000) $78 Avg Close $11.69 Range $10.24 - $13.04
Q3 2021
Shares 4,468 Value ($000) $43 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 1,698 Value ($000) $17 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 2,768 Value ($000) $32 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 1,091 Value ($000) $14 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 1,091 Value ($000) $10 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 1,091 Value ($000) $10 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 21 Value ($000) $0 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 9 Value ($000) $0 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 9 Value ($000) $0 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 9 Value ($000) $0 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 9 Value ($000) $0 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 94 Value ($000) $2 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 967 Value ($000) $44 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 967 Value ($000) $41 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 1,039 Value ($000) $46 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 1,107 Value ($000) $50 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 231 Value ($000) $16 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 231 Value ($000) $15 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 378 Value ($000) $25 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 899 Value ($000) $55 Avg Close $57.42 Range $55.20 - $60.07