PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,261 Value ($000) $29 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 300 Value ($000) $5 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 300 Value ($000) $7 Avg Close $35.37 Range $17.06 - $48.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,261	$29	$19.86	$16.08 - $24.90
Q1 2019	300	$5	$16.04	$5.01 - $24.55
Q4 2018	300	$7	$35.37	$17.06 - $48.85