PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

One Fin Capital Management LP's Holding History (CIK: 0001753875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,200,000 Value ($000) $21,636 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 1,010,000 Value ($000) $16,291 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 1,000,000 Value ($000) $17,280 Avg Close $16.74 Range $15.82 - $17.48

Q2 2020

Shares 460,000 Value ($000) $4,080 Avg Close $10.77 Range $7.76 - $13.19

Q1 2019

Shares 189,600 Value ($000) $3,375 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 160,100 Value ($000) $3,802 Avg Close $35.37 Range $17.06 - $48.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,200,000	$21,636	$16.69	$14.54 - $18.11
Q3 2023	1,010,000	$16,291	$16.99	$15.83 - $17.98
Q2 2023	1,000,000	$17,280	$16.74	$15.82 - $17.48
Q2 2020	460,000	$4,080	$10.77	$7.76 - $13.19
Q1 2019	189,600	$3,375	$16.04	$5.01 - $24.55
Q4 2018	160,100	$3,802	$35.37	$17.06 - $48.85