PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,397 Value ($000) $22 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 2,344 Value ($000) $35 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 2,344 Value ($000) $33 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 8,473 Value ($000) $146 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 1,206 Value ($000) $24 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 822 Value ($000) $16 Avg Close $18.53 Range $16.88 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,397	$22	$15.92	$14.70 - $17.02
Q3 2025	2,344	$35	$14.52	$12.91 - $16.01
Q2 2025	2,344	$33	$16.16	$13.25 - $17.83
Q1 2025	8,473	$146	$16.45	$14.87 - $20.27
Q4 2024	1,206	$24	$20.16	$19.01 - $21.52
Q3 2024	822	$16	$18.53	$16.88 - $20.45