PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,345 Value ($000) $431 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 22,773 Value ($000) $450 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 19,543 Value ($000) $341 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 18,347 Value ($000) $307 Avg Close $16.58 Range $15.77 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,345	$431	$20.16	$19.01 - $21.52
Q3 2024	22,773	$450	$18.53	$16.88 - $20.45
Q2 2024	19,543	$341	$17.42	$15.80 - $18.75
Q1 2024	18,347	$307	$16.58	$15.77 - $18.00