PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,161 Value ($000) $3,152 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 185,056 Value ($000) $2,791 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 162,872 Value ($000) $2,270 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 155,273 Value ($000) $2,668 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 146,774 Value ($000) $2,962 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 135,166 Value ($000) $2,672 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 118,968 Value ($000) $2,045 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 104,288 Value ($000) $1,748 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 103,777 Value ($000) $1,871 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 72,033 Value ($000) $1,162 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 65,039 Value ($000) $1,124 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 60,311 Value ($000) $975 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 59,607 Value ($000) $969 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 43,965 Value ($000) $550 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 29,596 Value ($000) $295 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 24,500 Value ($000) $293 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 47,762 Value ($000) $580 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 10,231 Value ($000) $98 Avg Close $9.33 Range $8.15 - $10.41